证券时报·数据宝统计，截至今日下午13:59，上证综指2907.34点，收于半年线之下，涨跌幅0.29%，A股总成交额为5172.51亿元。到目前为止，今日有134只A股价格突破了半年线，其中乖离率较大的个股有佳创视讯、维海德、智微智能等，乖离率分别为19.29%、10.52%、8.15%；蓝思科技、东阿阿胶、益盛药业等个股乖离率小，刚刚站上半年线。
12月27日突破半年线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）半年线（元）最新价（元）乖离率（%）300264佳创视讯20.0628.556.677.9619.29301318维海德13.5324.4031.7335.0710.52001339智微智能9.996.3526.2728.418.15002945华林证券7.812.8814.3215.337.07603106恒银科技10.019.767.107.586.78600621华鑫股份6.975.8612.1412.906.29002613北玻股份4.8214.824.564.784.77000532华金资本4.662.2611.1911.674.32300505川金诺5.7120.1916.0416.673.90002820桂发祥5.283.2810.9811.373.51300096易联众4.052.496.466.683.43300956英力股份4.374.0317.1117.663.22002714牧原股份3.350.6339.6140.782.95300449汉邦高科5.274.756.226.392.71603717天域生态3.002.587.017.202.71002929润建股份5.134.9239.7540.802.63300406九强生物3.391.3819.3319.832.61601226华电重工4.361.946.306.462.51301389隆扬电子3.222.0718.1418.592.48600707彩虹股份3.160.946.066.202.30000712锦龙股份4.264.7514.3514.672.21300739明阳电路2.360.6614.4114.722.12300991创益通3.615.9716.5716.922.12002845同兴达3.683.2516.8217.172.06000925众合科技2.432.898.278.442.00300225金力泰6.963.549.649.831.98001380华纬科技3.123.1033.3934.031.91002883中设股份2.712.4711.8912.121.90002262恩华药业1.920.3126.0426.531.87002749国光股份4.030.8210.9011.101.83300004南风股份2.060.615.845.941.80002828贝肯能源2.172.2710.1610.341.75300997欢乐家2.051.1013.7013.931.70300976达瑞电子3.251.2448.4449.251.67002975博杰股份2.643.5335.2235.801.64001238浙江正特2.4311.8723.2523.621.58603773沃格光电3.041.5532.0732.551.50300214日科化学2.913.236.276.361.49600288大恒科技1.752.1610.9011.061.45002803吉宏股份2.392.7819.8520.121.36000997新大陆1.750.4318.4118.651.32000791甘肃能源1.610.355.615.681.21601717郑煤机1.970.7012.2512.401.21300219鸿利智汇2.631.387.727.811.16003001中岩大地1.212.2917.3417.541.14601899紫金矿业1.640.4912.2412.381.12600594益佰制药1.430.785.615.671.12300720海川智能1.560.6212.8713.011.11603097江苏华辰4.1011.0421.1121.341.09603689皖天然气2.360.648.598.681.06300779惠城环保2.421.2250.3550.871.03002222福晶科技1.332.2527.8228.101.01000100TCL科技4.311.644.074.111.00300232洲明科技6.8813.677.397.460.99000999华润三九1.070.2048.5549.030.98600851海欣股份1.340.806.776.830.91300289利德曼1.170.686.006.050.89301289国缆检测2.057.0652.2552.710.87002069獐子岛3.740.974.404.440.85000737北方铜业1.800.825.615.660.82300640德艺文创1.311.256.156.200.79603179新泉股份1.140.4749.1649.540.78301070开勒股份1.591.4341.3441.650.75301036双乐股份1.721.8421.1821.330.72300076GQY视讯2.542.345.215.250.72301180万祥科技1.721.9317.0317.150.71002039黔源电力1.760.3313.7813.880.70300303聚飞光电2.961.995.525.560.69300752隆利科技2.671.9516.8316.950.69300590移为通信1.590.9911.4411.520.69600082海泰发展1.180.963.423.440.67002171楚江新材1.260.427.217.260.65600129太极集团1.880.7945.7446.040.65003018金富科技0.690.7210.1010.160.64300150世纪瑞尔1.750.744.634.660.63300165天瑞仪器5.713.326.256.290.63300633开立医疗0.740.2247.0647.340.59001206依依股份1.050.8715.2915.380.57600130波导股份2.201.744.614.640.57002686亿利达0.781.256.436.470.56300016北陆药业0.720.636.977.010.54300184力源信息1.782.215.685.710.54600979广安爱众1.461.393.463.480.53002609捷顺科技1.650.8811.0511.110.53000590启迪药业1.260.818.828.860.50300389艾比森9.463.4415.6615.740.49003004声迅股份1.991.7728.0428.180.49002301齐心集团1.460.476.926.950.48002726龙大美食0.780.657.737.770.48003003天元股份1.731.6011.1111.160.48000020深华发A1.650.8612.2312.290.47600085同仁堂2.310.3852.8653.110.47301269华大九天1.420.51104.33104.800.45000056皇庭国际1.936.913.683.700.44002849威星智能1.461.9817.3017.380.44002730电光科技0.880.699.099.130.41301309万得凯3.023.2327.5627.670.40002925盈趣科技2.650.4618.5118.580.40603920世运电路2.650.7917.4017.460.35300440运达科技1.710.737.107.120.33300531优博讯2.141.0614.7514.800.32300221银禧科技1.622.645.645.660.31002228合兴包装0.910.433.333.340.31600137浪莎股份0.400.7917.7417.790.28300141和顺电气0.820.959.809.830.28600476湘邮科技1.534.3416.5416.580.27002296辉煌科技1.520.898.008.020.27603356华菱精工1.751.1613.3813.410.25300814中富电路4.909.0332.6532.730.24605255天普股份1.020.6416.7616.800.21603022新通联0.300.819.919.930.21002223鱼跃医疗1.500.2933.8133.880.20002921联诚精密0.391.3615.5915.620.20002107沃华医药1.140.676.226.230.19002149西部材料0.991.1115.3215.350.19600660福耀玻璃1.410.2137.3937.460.19300194福安药业0.471.114.264.270.18000630铜陵有色4.331.733.123.130.17603829洛凯股份2.100.8015.0215.040.16300707威唐工业0.243.1516.7516.770.15300126锐奇股份1.190.866.816.820.14600455博通股份0.811.8923.6823.710.14000019深粮控股2.060.867.437.440.13002300太阳电缆1.940.858.398.400.13600398海澜之家0.270.227.407.410.12301285鸿日达1.891.9515.0915.110.12300155安居宝1.650.885.555.560.11300992泰福泵业0.632.0920.6620.680.08300407凯发电气0.460.808.698.700.08002199东晶电子1.291.888.658.650.05603031安孚科技2.290.2046.9346.950.05002566益盛药业1.511.238.738.730.04000423东阿阿胶1.350.2149.4549.470.04300433蓝思科技2.870.3212.5512.550.03注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
